MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 4.95 | 5.21 | 4.93 | 5.16 | 94.9 Thousand |
| 19 Apr, 2016 | 5.17 | 5.2 | 4.92 | 4.92 | 110.07 Thousand |
| 18 Apr, 2016 | 5.24 | 5.26 | 5.08 | 5.13 | 93.58 Thousand |
| 15 Apr, 2016 | 5.33 | 5.33 | 5.23 | 5.29 | 88.7 Thousand |
| 14 Apr, 2016 | 5.41 | 5.41 | 5.3 | 5.33 | 98.17 Thousand |
| 13 Apr, 2016 | 5.36 | 5.5 | 5.33 | 5.4 | 116.85 Thousand |
| 12 Apr, 2016 | 5.5 | 5.5 | 5.28 | 5.29 | 132.31 Thousand |
| 11 Apr, 2016 | 5.41 | 5.5 | 5.4 | 5.47 | 107.93 Thousand |
| 08 Apr, 2016 | 5.53 | 5.58 | 5.35 | 5.38 | 62.99 Thousand |
| 07 Apr, 2016 | 5.41 | 5.49 | 5.35 | 5.45 | 60.45 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG