MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 4.9 | 4.98 | 4.9 | 4.93 | 61.02 Thousand |
| 17 May, 2016 | 5.0 | 5.0 | 4.9 | 4.95 | 207.24 Thousand |
| 16 May, 2016 | 5.02 | 5.14 | 4.88 | 5.01 | 372.85 Thousand |
| 13 May, 2016 | 4.85 | 4.97 | 4.84 | 4.97 | 106.2 Thousand |
| 12 May, 2016 | 5.04 | 5.1 | 4.8 | 4.87 | 137.78 Thousand |
| 11 May, 2016 | 5.16 | 5.18 | 4.95 | 5.01 | 248.58 Thousand |
| 10 May, 2016 | 5.02 | 5.27 | 4.91 | 5.19 | 140.61 Thousand |
| 09 May, 2016 | 5.07 | 5.18 | 4.8 | 5.01 | 331.7 Thousand |
| 06 May, 2016 | 5.42 | 5.61 | 4.99 | 5.09 | 615.31 Thousand |
| 05 May, 2016 | 4.81 | 4.9 | 4.71 | 4.75 | 120.25 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG