MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 5.65 | 5.81 | 5.63 | 5.71 | 142.93 Thousand |
| 01 Jun, 2016 | 5.49 | 5.73 | 5.46 | 5.67 | 224.55 Thousand |
| 31 May, 2016 | 5.42 | 5.64 | 5.38 | 5.55 | 231.27 Thousand |
| 27 May, 2016 | 5.2 | 5.52 | 5.15 | 5.41 | 194.62 Thousand |
| 26 May, 2016 | 5.13 | 5.23 | 5.12 | 5.16 | 134.19 Thousand |
| 25 May, 2016 | 5.18 | 5.2 | 5.05 | 5.13 | 188.03 Thousand |
| 24 May, 2016 | 5.1 | 5.14 | 5.08 | 5.1 | 223.87 Thousand |
| 23 May, 2016 | 5.15 | 5.16 | 5.0 | 5.06 | 590.16 Thousand |
| 20 May, 2016 | 5.0 | 5.13 | 4.99 | 5.07 | 294.78 Thousand |
| 19 May, 2016 | 4.93 | 5.0 | 4.89 | 4.95 | 104.3 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG