MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 5.54 | 5.67 | 5.42 | 5.66 | 125.28 Thousand |
| 29 Jun, 2016 | 5.36 | 5.54 | 5.23 | 5.51 | 121.13 Thousand |
| 28 Jun, 2016 | 5.25 | 5.41 | 5.21 | 5.28 | 80.42 Thousand |
| 27 Jun, 2016 | 5.66 | 5.78 | 5.13 | 5.15 | 151.05 Thousand |
| 24 Jun, 2016 | 5.75 | 5.87 | 5.56 | 5.71 | 231.16 Thousand |
| 23 Jun, 2016 | 5.81 | 6.1 | 5.68 | 5.99 | 290.87 Thousand |
| 22 Jun, 2016 | 5.69 | 5.92 | 5.69 | 5.73 | 73.51 Thousand |
| 21 Jun, 2016 | 5.73 | 5.75 | 5.66 | 5.69 | 33.58 Thousand |
| 20 Jun, 2016 | 5.76 | 5.85 | 5.66 | 5.66 | 54.23 Thousand |
| 17 Jun, 2016 | 5.7 | 5.82 | 5.66 | 5.72 | 86.91 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG