MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 5.84 | 6.0 | 5.75 | 5.95 | 96.14 Thousand |
| 28 Jul, 2016 | 5.73 | 5.85 | 5.68 | 5.84 | 159.7 Thousand |
| 27 Jul, 2016 | 5.8 | 5.92 | 5.72 | 5.76 | 111.76 Thousand |
| 26 Jul, 2016 | 5.66 | 5.79 | 5.58 | 5.77 | 64.27 Thousand |
| 25 Jul, 2016 | 5.68 | 5.75 | 5.62 | 5.67 | 62.35 Thousand |
| 22 Jul, 2016 | 5.61 | 5.69 | 5.52 | 5.65 | 65.3 Thousand |
| 21 Jul, 2016 | 5.69 | 5.73 | 5.61 | 5.68 | 85.57 Thousand |
| 20 Jul, 2016 | 5.69 | 5.75 | 5.67 | 5.71 | 46.1 Thousand |
| 19 Jul, 2016 | 5.8 | 5.8 | 5.68 | 5.7 | 33.19 Thousand |
| 18 Jul, 2016 | 5.76 | 5.78 | 5.66 | 5.69 | 257.9 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG