MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 5.68 | 5.73 | 5.61 | 5.7 | 17.31 Thousand |
| 14 Jul, 2016 | 5.74 | 5.79 | 5.57 | 5.71 | 117.7 Thousand |
| 13 Jul, 2016 | 5.64 | 5.73 | 5.57 | 5.73 | 275.35 Thousand |
| 12 Jul, 2016 | 5.55 | 5.67 | 5.54 | 5.6 | 85.43 Thousand |
| 11 Jul, 2016 | 5.67 | 5.73 | 5.5 | 5.51 | 82.95 Thousand |
| 08 Jul, 2016 | 5.65 | 5.73 | 5.55 | 5.59 | 220.34 Thousand |
| 07 Jul, 2016 | 5.53 | 5.75 | 5.53 | 5.59 | 63.51 Thousand |
| 06 Jul, 2016 | 5.41 | 5.55 | 5.38 | 5.52 | 95.68 Thousand |
| 05 Jul, 2016 | 5.48 | 5.5 | 5.35 | 5.44 | 65.66 Thousand |
| 01 Jul, 2016 | 5.51 | 5.69 | 5.51 | 5.53 | 41.98 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG