MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 7.48 | 7.52 | 7.42 | 7.52 | 241.23 Thousand |
| 11 Aug, 2016 | 7.5 | 7.53 | 7.35 | 7.43 | 218.48 Thousand |
| 10 Aug, 2016 | 7.37 | 7.59 | 7.37 | 7.42 | 475.97 Thousand |
| 09 Aug, 2016 | 7.4 | 7.5 | 7.3 | 7.33 | 374.03 Thousand |
| 08 Aug, 2016 | 7.51 | 7.56 | 7.21 | 7.39 | 399.99 Thousand |
| 05 Aug, 2016 | 7.25 | 8.1 | 7.08 | 7.51 | 1.26 Million |
| 04 Aug, 2016 | 6.4 | 8.15 | 6.38 | 7.28 | 2.03 Million |
| 03 Aug, 2016 | 6.0 | 6.26 | 5.92 | 6.14 | 223.1 Thousand |
| 02 Aug, 2016 | 5.9 | 5.99 | 5.75 | 5.97 | 60.95 Thousand |
| 01 Aug, 2016 | 5.9 | 6.07 | 5.9 | 5.93 | 94.35 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG