MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 8.16 | 8.37 | 8.05 | 8.32 | 223.55 Thousand |
| 09 Sep, 2016 | 8.57 | 8.64 | 8.25 | 8.25 | 382.63 Thousand |
| 08 Sep, 2016 | 9.02 | 9.02 | 8.67 | 8.69 | 349.52 Thousand |
| 07 Sep, 2016 | 8.8 | 9.17 | 8.75 | 9.02 | 1.08 Million |
| 06 Sep, 2016 | 8.72 | 8.8 | 8.63 | 8.74 | 136.04 Thousand |
| 02 Sep, 2016 | 8.63 | 8.77 | 8.55 | 8.72 | 207.08 Thousand |
| 01 Sep, 2016 | 8.6 | 8.7 | 8.47 | 8.6 | 124.35 Thousand |
| 31 Aug, 2016 | 8.58 | 8.68 | 8.5 | 8.61 | 278.33 Thousand |
| 30 Aug, 2016 | 8.87 | 8.89 | 8.53 | 8.56 | 269.56 Thousand |
| 29 Aug, 2016 | 8.78 | 8.88 | 8.72 | 8.8 | 261.91 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG