MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 8.57 | 8.8 | 8.51 | 8.71 | 895.03 Thousand |
| 25 Aug, 2016 | 8.46 | 8.6 | 8.41 | 8.55 | 324.59 Thousand |
| 24 Aug, 2016 | 8.8 | 8.94 | 8.35 | 8.46 | 496.77 Thousand |
| 23 Aug, 2016 | 8.52 | 8.72 | 8.52 | 8.7 | 484.37 Thousand |
| 22 Aug, 2016 | 8.25 | 8.58 | 8.11 | 8.47 | 589.16 Thousand |
| 19 Aug, 2016 | 7.98 | 8.27 | 7.92 | 8.25 | 378.76 Thousand |
| 18 Aug, 2016 | 7.7 | 8.12 | 7.66 | 7.98 | 521.8 Thousand |
| 17 Aug, 2016 | 7.7 | 7.84 | 7.58 | 7.7 | 676.96 Thousand |
| 16 Aug, 2016 | 7.88 | 7.93 | 7.69 | 7.71 | 308.37 Thousand |
| 15 Aug, 2016 | 7.5 | 7.97 | 7.46 | 7.86 | 1.07 Million |
MXC
MYE
MYND
MVO
MWA
MWG