MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 5.01 | 5.09 | 4.8 | 4.86 | 70.61 Thousand |
| 03 May, 2016 | 5.04 | 5.08 | 4.95 | 5.05 | 63.28 Thousand |
| 02 May, 2016 | 5.16 | 5.22 | 5.04 | 5.1 | 276.5 Thousand |
| 29 Apr, 2016 | 5.06 | 5.19 | 4.97 | 5.16 | 93.43 Thousand |
| 28 Apr, 2016 | 5.15 | 5.25 | 5.02 | 5.04 | 94.38 Thousand |
| 27 Apr, 2016 | 5.14 | 5.26 | 5.14 | 5.15 | 35.9 Thousand |
| 26 Apr, 2016 | 5.12 | 5.24 | 5.07 | 5.14 | 37.56 Thousand |
| 25 Apr, 2016 | 5.24 | 5.26 | 5.1 | 5.12 | 83.79 Thousand |
| 22 Apr, 2016 | 5.23 | 5.31 | 4.99 | 5.22 | 43.2 Thousand |
| 21 Apr, 2016 | 5.2 | 5.23 | 5.16 | 5.21 | 128.74 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG