MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 4.26 | 4.36 | 3.99 | 4.05 | 323.74 Thousand |
| 07 Jan, 2016 | 4.57 | 4.61 | 4.23 | 4.24 | 503.03 Thousand |
| 06 Jan, 2016 | 4.76 | 4.78 | 4.59 | 4.63 | 269.97 Thousand |
| 05 Jan, 2016 | 4.99 | 5.07 | 4.74 | 4.83 | 265.7 Thousand |
| 04 Jan, 2016 | 5.2 | 5.25 | 4.99 | 5.0 | 250.05 Thousand |
| 31 Dec, 2015 | 4.98 | 5.35 | 4.97 | 5.29 | 251.68 Thousand |
| 30 Dec, 2015 | 5.02 | 5.14 | 4.97 | 5.04 | 140.98 Thousand |
| 29 Dec, 2015 | 5.09 | 5.17 | 4.91 | 5.06 | 279.59 Thousand |
| 28 Dec, 2015 | 5.16 | 5.2 | 4.95 | 5.08 | 229.39 Thousand |
| 24 Dec, 2015 | 5.14 | 5.31 | 5.14 | 5.2 | 58.73 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG