MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 8.4 | 8.75 | 8.4 | 8.7 | 506.36 Thousand |
| 17 Mar, 2017 | 8.3 | 8.45 | 8.2 | 8.35 | 652.27 Thousand |
| 16 Mar, 2017 | 7.65 | 8.3 | 7.65 | 8.2 | 777.3 Thousand |
| 15 Mar, 2017 | 7.55 | 7.7 | 7.55 | 7.65 | 200.28 Thousand |
| 14 Mar, 2017 | 7.5 | 7.68 | 7.4 | 7.6 | 439.61 Thousand |
| 13 Mar, 2017 | 7.4 | 7.55 | 7.35 | 7.5 | 119.06 Thousand |
| 10 Mar, 2017 | 7.4 | 7.5 | 7.31 | 7.4 | 164.75 Thousand |
| 09 Mar, 2017 | 7.35 | 7.45 | 7.3 | 7.35 | 202.1 Thousand |
| 08 Mar, 2017 | 7.5 | 7.6 | 7.25 | 7.3 | 209.92 Thousand |
| 07 Mar, 2017 | 7.45 | 7.55 | 7.35 | 7.5 | 226.48 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG