MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 7.7 | 7.85 | 7.55 | 7.55 | 375.03 Thousand |
| 16 Feb, 2017 | 7.5 | 7.65 | 7.4 | 7.55 | 654.01 Thousand |
| 15 Feb, 2017 | 7.65 | 7.7 | 7.37 | 7.45 | 578.34 Thousand |
| 14 Feb, 2017 | 7.45 | 7.8 | 7.45 | 7.7 | 839.52 Thousand |
| 13 Feb, 2017 | 7.4 | 7.95 | 7.35 | 7.5 | 1.28 Million |
| 10 Feb, 2017 | 7.75 | 7.75 | 7.0 | 7.45 | 2.3 Million |
| 09 Feb, 2017 | 8.5 | 8.5 | 8.15 | 8.2 | 712.14 Thousand |
| 08 Feb, 2017 | 8.55 | 8.55 | 8.4 | 8.45 | 290.44 Thousand |
| 07 Feb, 2017 | 8.65 | 8.8 | 8.35 | 8.55 | 1.07 Million |
| 06 Feb, 2017 | 8.8 | 8.8 | 8.65 | 8.7 | 320.34 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG