MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 8.25 | 8.35 | 7.7 | 7.95 | 882.18 Thousand |
| 19 Jan, 2017 | 7.75 | 8.35 | 7.75 | 8.25 | 2.93 Million |
| 18 Jan, 2017 | 7.5 | 7.75 | 7.48 | 7.75 | 851.66 Thousand |
| 17 Jan, 2017 | 7.45 | 7.55 | 7.4 | 7.45 | 761.86 Thousand |
| 13 Jan, 2017 | 6.9 | 7.55 | 6.85 | 7.35 | 1.41 Million |
| 12 Jan, 2017 | 6.75 | 6.75 | 6.55 | 6.65 | 348.02 Thousand |
| 11 Jan, 2017 | 6.55 | 6.85 | 6.4 | 6.7 | 3.45 Million |
| 10 Jan, 2017 | 6.15 | 6.35 | 6.05 | 6.35 | 113.36 Thousand |
| 09 Jan, 2017 | 6.3 | 6.39 | 6.1 | 6.1 | 117.27 Thousand |
| 06 Jan, 2017 | 6.5 | 6.5 | 6.25 | 6.35 | 104.99 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG