MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 7.3 | 7.45 | 7.25 | 7.4 | 158.83 Thousand |
| 03 Mar, 2017 | 7.3 | 7.4 | 7.2 | 7.35 | 202.73 Thousand |
| 02 Mar, 2017 | 7.45 | 7.6 | 7.35 | 7.4 | 138.26 Thousand |
| 01 Mar, 2017 | 7.45 | 7.5 | 7.35 | 7.4 | 185.95 Thousand |
| 28 Feb, 2017 | 7.45 | 7.55 | 7.3 | 7.35 | 210.98 Thousand |
| 27 Feb, 2017 | 7.55 | 7.7 | 7.35 | 7.45 | 421 Thousand |
| 24 Feb, 2017 | 7.15 | 7.65 | 7.15 | 7.6 | 396.05 Thousand |
| 23 Feb, 2017 | 7.45 | 7.55 | 7.25 | 7.25 | 452.36 Thousand |
| 22 Feb, 2017 | 7.5 | 7.58 | 7.3 | 7.4 | 319.48 Thousand |
| 21 Feb, 2017 | 7.55 | 7.56 | 7.15 | 7.5 | 723.96 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG