MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 9.55 | 9.6 | 9.15 | 9.3 | 186.67 Thousand |
| 31 Mar, 2017 | 9.6 | 9.7 | 9.35 | 9.55 | 384.96 Thousand |
| 30 Mar, 2017 | 9.6 | 9.7 | 9.46 | 9.6 | 324.64 Thousand |
| 29 Mar, 2017 | 9.3 | 9.65 | 9.25 | 9.55 | 698.88 Thousand |
| 28 Mar, 2017 | 9.05 | 9.45 | 8.9 | 9.25 | 525.2 Thousand |
| 27 Mar, 2017 | 8.95 | 9.15 | 8.65 | 9.05 | 279.59 Thousand |
| 24 Mar, 2017 | 8.8 | 9.35 | 8.75 | 9.05 | 634.4 Thousand |
| 23 Mar, 2017 | 8.65 | 8.75 | 8.65 | 8.7 | 117.23 Thousand |
| 22 Mar, 2017 | 8.8 | 8.85 | 8.45 | 8.65 | 503.96 Thousand |
| 21 Mar, 2017 | 8.75 | 8.9 | 8.5 | 8.85 | 1.34 Million |
MXC
MYE
MYND
MVO
MWA
MWG