MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 8.75 | 8.85 | 8.35 | 8.4 | 617.48 Thousand |
| 01 May, 2017 | 8.55 | 8.85 | 8.55 | 8.7 | 253.37 Thousand |
| 28 Apr, 2017 | 8.4 | 8.52 | 8.25 | 8.5 | 794.43 Thousand |
| 27 Apr, 2017 | 8.1 | 8.4 | 8.05 | 8.35 | 550.39 Thousand |
| 26 Apr, 2017 | 8.15 | 8.25 | 8.05 | 8.1 | 674.85 Thousand |
| 25 Apr, 2017 | 8.2 | 8.23 | 8.05 | 8.15 | 502.47 Thousand |
| 24 Apr, 2017 | 8.45 | 8.45 | 8.15 | 8.15 | 423.03 Thousand |
| 21 Apr, 2017 | 8.3 | 8.4 | 8.25 | 8.35 | 122.25 Thousand |
| 20 Apr, 2017 | 8.4 | 8.45 | 8.15 | 8.25 | 260.83 Thousand |
| 19 Apr, 2017 | 8.35 | 8.5 | 8.3 | 8.4 | 350.24 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG