MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 9.15 | 9.25 | 9.05 | 9.2 | 99.47 Thousand |
| 15 May, 2017 | 9.1 | 9.25 | 9.05 | 9.2 | 136.85 Thousand |
| 12 May, 2017 | 9.1 | 9.25 | 8.95 | 9.15 | 157.18 Thousand |
| 11 May, 2017 | 9.1 | 9.3 | 8.95 | 9.15 | 249.94 Thousand |
| 10 May, 2017 | 9.4 | 9.5 | 8.95 | 9.05 | 519.31 Thousand |
| 09 May, 2017 | 9.7 | 9.85 | 9.3 | 9.45 | 425.49 Thousand |
| 08 May, 2017 | 10.05 | 10.2 | 9.7 | 9.7 | 559.39 Thousand |
| 05 May, 2017 | 9.8 | 10.2 | 9.5 | 10.05 | 985.72 Thousand |
| 04 May, 2017 | 8.35 | 9.7 | 8.3 | 9.65 | 1.27 Million |
| 03 May, 2017 | 8.3 | 8.45 | 8.2 | 8.25 | 387.01 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG