MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 9.25 | 9.25 | 9.1 | 9.2 | 240.56 Thousand |
| 13 Jun, 2017 | 9.15 | 9.3 | 9.1 | 9.2 | 211.72 Thousand |
| 12 Jun, 2017 | 9.3 | 9.3 | 8.85 | 9.1 | 292.15 Thousand |
| 09 Jun, 2017 | 9.1 | 9.6 | 9.1 | 9.4 | 686.41 Thousand |
| 08 Jun, 2017 | 8.9 | 9.2 | 8.9 | 9.2 | 280.19 Thousand |
| 07 Jun, 2017 | 8.8 | 8.98 | 8.8 | 8.9 | 162.96 Thousand |
| 06 Jun, 2017 | 8.8 | 8.9 | 8.7 | 8.85 | 125.3 Thousand |
| 05 Jun, 2017 | 8.85 | 8.9 | 8.75 | 8.8 | 119.68 Thousand |
| 02 Jun, 2017 | 8.75 | 8.9 | 8.75 | 8.8 | 160.16 Thousand |
| 01 Jun, 2017 | 8.5 | 8.85 | 8.5 | 8.75 | 157.92 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG