MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 10.1 | 10.45 | 9.7 | 10.0 | 1.79 Million |
| 27 Jun, 2017 | 9.85 | 10.2 | 9.6 | 9.9 | 407.16 Thousand |
| 26 Jun, 2017 | 9.75 | 9.95 | 9.6 | 9.85 | 328.1 Thousand |
| 23 Jun, 2017 | 9.6 | 9.75 | 9.5 | 9.7 | 582.21 Thousand |
| 22 Jun, 2017 | 9.4 | 9.6 | 9.19 | 9.5 | 410.41 Thousand |
| 21 Jun, 2017 | 9.15 | 9.7 | 9.15 | 9.35 | 341.4 Thousand |
| 20 Jun, 2017 | 9.25 | 9.3 | 9.15 | 9.3 | 147.87 Thousand |
| 19 Jun, 2017 | 9.1 | 9.35 | 9.05 | 9.2 | 348.48 Thousand |
| 16 Jun, 2017 | 9.0 | 9.1 | 8.95 | 9.0 | 217.2 Thousand |
| 15 Jun, 2017 | 9.1 | 9.15 | 8.9 | 9.0 | 439.81 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG