MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 10.5 | 11.25 | 10.4 | 10.9 | 1.15 Million |
| 12 Jul, 2017 | 10.1 | 10.65 | 10.05 | 10.35 | 854.63 Thousand |
| 11 Jul, 2017 | 9.9 | 10.3 | 9.65 | 10.0 | 891.12 Thousand |
| 10 Jul, 2017 | 9.85 | 10.05 | 9.85 | 10.0 | 163.16 Thousand |
| 07 Jul, 2017 | 9.45 | 10.05 | 9.4 | 9.9 | 304.09 Thousand |
| 06 Jul, 2017 | 9.65 | 9.65 | 9.35 | 9.5 | 196.37 Thousand |
| 05 Jul, 2017 | 9.55 | 9.9 | 9.45 | 9.65 | 208.74 Thousand |
| 03 Jul, 2017 | 9.85 | 9.85 | 9.4 | 9.6 | 171.45 Thousand |
| 30 Jun, 2017 | 9.85 | 10.1 | 9.7 | 9.8 | 615.62 Thousand |
| 29 Jun, 2017 | 9.95 | 10.0 | 9.55 | 9.8 | 284.5 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG