MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 8.6 | 8.6 | 8.4 | 8.55 | 131.39 Thousand |
| 30 May, 2017 | 8.55 | 8.6 | 8.5 | 8.55 | 87.81 Thousand |
| 26 May, 2017 | 8.6 | 8.65 | 8.5 | 8.6 | 113.03 Thousand |
| 25 May, 2017 | 8.65 | 8.8 | 8.5 | 8.6 | 77.81 Thousand |
| 24 May, 2017 | 8.8 | 8.8 | 8.6 | 8.65 | 127.1 Thousand |
| 23 May, 2017 | 8.55 | 8.85 | 8.55 | 8.75 | 120.69 Thousand |
| 22 May, 2017 | 8.6 | 8.85 | 8.5 | 8.55 | 255.68 Thousand |
| 19 May, 2017 | 8.65 | 8.8 | 8.61 | 8.75 | 142.9 Thousand |
| 18 May, 2017 | 8.65 | 8.85 | 8.5 | 8.55 | 254.88 Thousand |
| 17 May, 2017 | 9.15 | 9.15 | 8.65 | 8.75 | 300.28 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG