MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 8.4 | 8.45 | 8.13 | 8.3 | 360.97 Thousand |
| 17 Apr, 2017 | 8.35 | 8.5 | 8.2 | 8.4 | 224.82 Thousand |
| 13 Apr, 2017 | 8.65 | 8.8 | 8.4 | 8.4 | 215.5 Thousand |
| 12 Apr, 2017 | 8.7 | 8.73 | 8.6 | 8.65 | 191.27 Thousand |
| 11 Apr, 2017 | 8.9 | 8.95 | 8.65 | 8.65 | 234.62 Thousand |
| 10 Apr, 2017 | 9.05 | 9.1 | 8.8 | 8.9 | 343.68 Thousand |
| 07 Apr, 2017 | 8.9 | 9.15 | 8.9 | 9.05 | 232.85 Thousand |
| 06 Apr, 2017 | 8.9 | 9.08 | 8.7 | 9.0 | 235.61 Thousand |
| 05 Apr, 2017 | 9.2 | 9.2 | 8.8 | 8.85 | 276.69 Thousand |
| 04 Apr, 2017 | 9.25 | 9.35 | 9.1 | 9.2 | 459.6 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG