Murphy USA Inc. (MUSA)

USD 465.31

(1.55%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 480.47 492.21 479.95 488.99 228.7 Thousand
07 Feb, 2025 497.95 498.94 475.92 481.04 334.72 Thousand
06 Feb, 2025 498.8 518.32 475.7 499.48 519.13 Thousand
05 Feb, 2025 514.19 520.85 509.36 515.95 265.6 Thousand
04 Feb, 2025 505.63 511.58 503.79 510.35 211.44 Thousand
03 Feb, 2025 496.77 507.66 496.61 506.57 196.71 Thousand
31 Jan, 2025 502.49 506.41 497.54 502.91 284.4 Thousand
30 Jan, 2025 496.9 503.67 494.54 503.63 169.5 Thousand
29 Jan, 2025 494.55 498.35 491.04 493.86 150.51 Thousand
28 Jan, 2025 486.43 494.84 481.23 494.66 178.7 Thousand