Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 457.14 479.03 453.98 458.22 280.3 Thousand
04 Apr, 2025 476.38 488.25 468.29 470.04 338.8 Thousand
03 Apr, 2025 472.87 497.4 472.87 482.55 389.15 Thousand
02 Apr, 2025 472.15 484.1 472.15 480.35 225.25 Thousand
01 Apr, 2025 468.62 479.59 466.35 475.2 205.51 Thousand
31 Mar, 2025 458.3 474.21 453.92 469.81 297.5 Thousand
28 Mar, 2025 460.85 464.62 457.54 460.38 217 Thousand
27 Mar, 2025 456.48 462.27 455.36 461.27 152.92 Thousand
26 Mar, 2025 455.13 459.72 454.32 457.57 183.31 Thousand
25 Mar, 2025 445.72 456.88 444.21 454.56 210 Thousand