Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 504.59 511.12 499.79 505.41 194.5 Thousand
21 Apr, 2025 510.48 512.14 493.21 499.81 192.45 Thousand
17 Apr, 2025 505.19 515.25 505.19 510.54 134.91 Thousand
16 Apr, 2025 510.0 512.02 503.9 506.46 225.22 Thousand
15 Apr, 2025 520.13 522.52 511.08 511.52 243.1 Thousand
14 Apr, 2025 513.92 523.09 506.0 520.27 358.9 Thousand
11 Apr, 2025 489.4 514.89 476.92 513.92 577.2 Thousand
10 Apr, 2025 470.94 487.83 470.94 482.18 280.51 Thousand
09 Apr, 2025 463.16 502.31 463.16 475.69 404.4 Thousand
08 Apr, 2025 469.67 482.85 458.79 465.31 261.7 Thousand