Murphy USA Inc. (MUSA)

USD 482.18

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 514.8 516.24 511.79 513.84 136.2 Thousand
24 Dec, 2024 512.95 515.42 509.0 514.31 67.62 Thousand
23 Dec, 2024 518.68 519.9 509.56 511.53 116.64 Thousand
20 Dec, 2024 524.77 532.11 519.57 519.99 469.2 Thousand
19 Dec, 2024 523.55 529.37 521.26 525.69 175.94 Thousand
18 Dec, 2024 539.54 542.76 519.05 520.2 183.41 Thousand
17 Dec, 2024 544.67 553.4 536.17 539.71 243.82 Thousand
16 Dec, 2024 549.83 556.6 547.4 547.4 175.6 Thousand
13 Dec, 2024 548.64 556.87 547.61 550.9 175.9 Thousand
12 Dec, 2024 546.51 553.44 542.39 547.93 126.3 Thousand