Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 442.73 448.95 438.81 446.76 209.4 Thousand
21 Mar, 2025 437.58 441.79 433.31 441.1 342.73 Thousand
20 Mar, 2025 443.19 445.43 434.58 438.82 216.9 Thousand
19 Mar, 2025 438.08 444.0 429.18 444.0 283 Thousand
18 Mar, 2025 441.2 442.93 431.78 435.02 190.6 Thousand
17 Mar, 2025 448.0 450.08 436.47 440.87 204.34 Thousand
14 Mar, 2025 450.99 453.54 446.38 451.18 248.74 Thousand
13 Mar, 2025 454.56 455.42 445.53 448.66 211.12 Thousand
12 Mar, 2025 468.96 472.52 446.9 451.74 376.71 Thousand
11 Mar, 2025 466.0 471.72 461.58 468.46 320.5 Thousand