Murphy USA Inc. (MUSA)

USD 506.78

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 539.02 544.59 528.7 531.38 156.53 Thousand
06 Dec, 2024 541.0 542.89 536.0 539.57 96.63 Thousand
05 Dec, 2024 541.0 542.16 534.89 537.67 120.14 Thousand
04 Dec, 2024 540.9 547.25 537.48 540.66 143.32 Thousand
03 Dec, 2024 543.05 547.09 537.81 541.16 132.6 Thousand
02 Dec, 2024 548.71 549.79 542.42 542.49 145.73 Thousand
29 Nov, 2024 557.28 558.34 547.28 547.8 120.41 Thousand
27 Nov, 2024 556.61 561.08 550.74 553.39 126.83 Thousand
26 Nov, 2024 550.98 557.93 545.03 555.48 123.46 Thousand
25 Nov, 2024 550.0 558.65 546.9 551.3 249.2 Thousand