Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 446.11 459.16 445.65 457.52 332.21 Thousand
21 Feb, 2025 462.76 466.77 444.63 446.47 447.9 Thousand
20 Feb, 2025 476.38 476.38 457.88 460.8 224.6 Thousand
19 Feb, 2025 481.96 485.11 478.22 479.46 137.2 Thousand
18 Feb, 2025 483.23 485.33 478.45 483.91 214.62 Thousand
14 Feb, 2025 494.48 497.99 485.06 486.89 220.21 Thousand
13 Feb, 2025 493.09 501.51 488.87 492.71 209.12 Thousand
12 Feb, 2025 481.66 493.01 481.5 492.22 230.8 Thousand
11 Feb, 2025 488.25 491.86 480.68 484.0 238.73 Thousand
10 Feb, 2025 480.47 492.21 479.95 488.99 228.7 Thousand