Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 479.16 480.91 470.49 476.92 180.8 Thousand
23 Jan, 2025 481.61 485.49 476.94 481.97 212.53 Thousand
22 Jan, 2025 484.94 488.31 479.55 482.18 221.4 Thousand
21 Jan, 2025 480.65 485.98 478.29 485.98 236.4 Thousand
17 Jan, 2025 485.41 485.41 471.69 476.29 199.3 Thousand
16 Jan, 2025 481.16 484.64 469.67 482.62 173.5 Thousand
15 Jan, 2025 496.04 496.04 483.07 483.58 156.21 Thousand
14 Jan, 2025 483.7 492.15 483.59 488.46 164.23 Thousand
13 Jan, 2025 486.65 489.33 477.03 481.6 187.62 Thousand
10 Jan, 2025 489.95 500.6 483.23 489.28 174.5 Thousand