Murphy USA Inc. (MUSA)

USD 499.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 522.71 528.65 520.0 522.21 186.98 Thousand
08 Nov, 2024 508.58 526.98 508.58 518.24 162.32 Thousand
07 Nov, 2024 510.2 510.2 500.86 508.29 177.4 Thousand
06 Nov, 2024 500.54 518.03 500.42 511.09 207 Thousand
05 Nov, 2024 477.15 495.74 477.15 492.01 158.7 Thousand
04 Nov, 2024 483.76 491.77 476.58 480.22 200.03 Thousand
01 Nov, 2024 485.15 493.23 484.15 484.77 173.1 Thousand
31 Oct, 2024 470.12 503.94 470.12 488.45 298 Thousand
30 Oct, 2024 477.37 481.98 471.31 472.63 218.6 Thousand
29 Oct, 2024 481.11 481.11 471.67 477.21 144.2 Thousand