Murphy USA Inc. (MUSA)

USD 499.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 475.71 485.03 475.05 482.55 174.8 Thousand
25 Oct, 2024 478.96 478.96 471.23 473.37 120.5 Thousand
24 Oct, 2024 476.55 476.93 470.6 471.73 104.31 Thousand
23 Oct, 2024 475.21 478.91 470.21 473.79 128.3 Thousand
22 Oct, 2024 477.32 477.44 473.77 474.74 111.64 Thousand
21 Oct, 2024 479.81 482.37 477.08 479.94 121.2 Thousand
18 Oct, 2024 481.9 485.39 478.69 480.61 127.71 Thousand
17 Oct, 2024 485.23 485.23 479.38 480.32 130.3 Thousand
16 Oct, 2024 485.31 486.86 479.08 483.12 143.1 Thousand
15 Oct, 2024 488.05 493.48 485.45 485.99 147.83 Thousand