Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 493.45 497.45 488.13 493.36 165.3 Thousand
07 Jan, 2025 504.82 507.55 491.29 493.34 162.74 Thousand
06 Jan, 2025 501.52 505.44 498.29 502.14 195.91 Thousand
03 Jan, 2025 493.48 503.33 485.81 500.41 153.2 Thousand
02 Jan, 2025 503.0 505.9 493.52 493.68 97.55 Thousand
31 Dec, 2024 499.89 502.56 496.36 501.75 143.9 Thousand
30 Dec, 2024 502.11 502.63 496.76 500.19 115.1 Thousand
27 Dec, 2024 509.0 510.72 501.99 505.23 99.44 Thousand
26 Dec, 2024 514.8 516.24 511.79 513.84 136.2 Thousand
24 Dec, 2024 512.95 515.42 509.0 514.31 67.62 Thousand