Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 518.68 519.9 509.56 511.53 116.64 Thousand
20 Dec, 2024 524.77 532.11 519.57 519.99 469.2 Thousand
19 Dec, 2024 523.55 529.37 521.26 525.69 175.94 Thousand
18 Dec, 2024 539.54 542.76 519.05 520.2 183.41 Thousand
17 Dec, 2024 544.67 553.4 536.17 539.71 243.82 Thousand
16 Dec, 2024 549.83 556.6 547.4 547.4 175.6 Thousand
13 Dec, 2024 548.64 556.87 547.61 550.9 175.9 Thousand
12 Dec, 2024 546.51 553.44 542.39 547.93 126.3 Thousand
11 Dec, 2024 541.23 554.23 540.26 546.77 118.22 Thousand
10 Dec, 2024 531.47 540.68 524.78 540.01 143.9 Thousand