Murphy USA Inc. (MUSA)

USD 499.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 490.69 494.56 487.49 489.43 120.44 Thousand
11 Oct, 2024 486.07 492.76 484.5 490.03 102.41 Thousand
10 Oct, 2024 486.77 489.07 478.94 484.26 115.93 Thousand
09 Oct, 2024 482.98 489.95 482.04 487.63 103.2 Thousand
08 Oct, 2024 479.78 482.99 474.62 482.62 134.31 Thousand
07 Oct, 2024 480.78 480.91 471.98 476.85 172.3 Thousand
04 Oct, 2024 483.05 484.1 474.48 483.55 197.82 Thousand
03 Oct, 2024 481.91 482.5 473.37 477.6 308.21 Thousand
02 Oct, 2024 495.18 495.18 483.01 483.22 202.5 Thousand
01 Oct, 2024 492.71 498.33 492.26 496.43 154.1 Thousand