Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 550.0 558.65 546.9 551.3 249.2 Thousand
22 Nov, 2024 534.55 547.35 533.82 545.34 164.01 Thousand
21 Nov, 2024 528.52 541.12 528.52 531.34 118.51 Thousand
20 Nov, 2024 522.92 531.52 520.11 525.02 141.51 Thousand
19 Nov, 2024 516.4 526.09 516.07 524.3 144.34 Thousand
18 Nov, 2024 526.63 531.89 519.17 521.0 146.11 Thousand
15 Nov, 2024 527.47 534.58 524.57 529.19 211.82 Thousand
14 Nov, 2024 524.72 529.92 523.1 528.56 129.9 Thousand
13 Nov, 2024 529.4 530.48 524.36 527.58 103 Thousand
12 Nov, 2024 524.29 530.59 521.6 529.21 141.8 Thousand