Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 415.59 416.31 413.69 415.68 4209.00
02 Jul, 2025 413.7 418.43 412.46 412.46 4205.00
01 Jul, 2025 404.68 409.5 404.06 406.78 10.95 Thousand
30 Jun, 2025 407.92 409.25 401.68 401.72 33.38 Thousand
27 Jun, 2025 405.68 413.0 404.77 407.87 325.1 Thousand
26 Jun, 2025 406.72 410.5 402.74 404.51 292 Thousand
25 Jun, 2025 415.23 415.23 403.19 406.27 301.2 Thousand
24 Jun, 2025 422.3 422.3 409.13 415.44 729.81 Thousand
23 Jun, 2025 407.38 428.97 407.38 425.21 455.4 Thousand
20 Jun, 2025 409.76 413.22 399.16 406.25 352.3 Thousand