Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 449.12 451.2 447.19 451.19 3453.00
15 May, 2025 444.05 444.28 440.01 441.25 6787.00
14 May, 2025 435.36 435.79 433.54 435.26 9139.00
13 May, 2025 442.37 442.82 438.0 438.98 8667.00
12 May, 2025 445.45 458.07 437.41 445.06 26.51 Thousand
09 May, 2025 439.93 449.77 428.68 448.97 783.27 Thousand
08 May, 2025 490.34 496.85 440.0 444.05 1.29 Million
07 May, 2025 501.23 511.43 501.23 506.24 235.75 Thousand
06 May, 2025 504.69 508.68 500.13 502.61 220.71 Thousand
05 May, 2025 505.8 512.22 500.39 507.13 179.4 Thousand