Murphy USA Inc. (MUSA)

USD 476.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 468.62 479.09 466.87 473.98 67.67 Thousand
31 Mar, 2025 458.3 464.18 456.45 464.18 10.04 Thousand
28 Mar, 2025 460.85 464.62 457.54 460.38 216.95 Thousand
27 Mar, 2025 456.48 462.27 455.36 461.27 152.92 Thousand
26 Mar, 2025 455.13 459.72 454.32 457.57 183.31 Thousand
25 Mar, 2025 445.72 456.88 444.21 454.56 210 Thousand
24 Mar, 2025 442.73 448.95 438.81 446.76 209.4 Thousand
21 Mar, 2025 437.58 441.79 433.31 441.1 342.73 Thousand
20 Mar, 2025 443.19 445.43 434.58 438.82 216.9 Thousand
19 Mar, 2025 438.08 444.0 429.18 444.0 283 Thousand