Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 405.86 411.07 401.51 407.47 394.39 Thousand
17 Jun, 2025 388.07 410.17 385.44 399.93 541.44 Thousand
16 Jun, 2025 404.45 405.76 388.31 388.56 412.94 Thousand
13 Jun, 2025 409.56 417.87 400.9 402.3 297 Thousand
12 Jun, 2025 414.84 415.31 410.0 415.02 292.2 Thousand
11 Jun, 2025 424.85 429.62 413.98 414.7 290.22 Thousand
10 Jun, 2025 419.23 433.47 419.23 424.8 356.4 Thousand
09 Jun, 2025 424.86 424.86 406.94 413.97 295.83 Thousand
06 Jun, 2025 423.44 425.86 420.47 425.24 198.42 Thousand
05 Jun, 2025 422.56 422.71 416.2 419.98 270.2 Thousand