Murphy USA Inc. (MUSA)

USD 475.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 441.2 442.93 431.78 435.02 190.6 Thousand
17 Mar, 2025 448.0 450.08 436.47 440.87 204.34 Thousand
14 Mar, 2025 450.99 453.54 446.38 451.18 248.74 Thousand
13 Mar, 2025 454.56 455.42 445.53 448.66 211.12 Thousand
12 Mar, 2025 468.96 472.52 446.9 451.74 376.71 Thousand
11 Mar, 2025 466.0 471.72 461.58 468.46 320.5 Thousand
10 Mar, 2025 454.2 471.81 454.2 466.55 335.64 Thousand
07 Mar, 2025 447.62 459.55 442.8 455.45 388.7 Thousand
06 Mar, 2025 464.25 464.49 443.94 448.44 273.81 Thousand
05 Mar, 2025 468.3 471.35 452.3 466.31 306.9 Thousand