Murphy USA Inc. (MUSA)

USD 475.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 460.81 478.78 460.81 471.0 312.23 Thousand
03 Mar, 2025 468.09 471.01 464.01 464.81 297.84 Thousand
28 Feb, 2025 462.29 472.0 461.15 469.24 280.2 Thousand
27 Feb, 2025 461.74 465.49 459.25 460.0 196.5 Thousand
26 Feb, 2025 470.19 474.45 461.99 462.32 271.9 Thousand
25 Feb, 2025 459.7 473.53 459.42 470.0 269 Thousand
24 Feb, 2025 446.11 459.16 445.65 457.52 332.21 Thousand
21 Feb, 2025 462.76 466.77 444.63 446.47 447.9 Thousand
20 Feb, 2025 476.38 476.38 457.88 460.8 224.6 Thousand
19 Feb, 2025 481.96 485.11 478.22 479.46 137.2 Thousand