Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 426.02 427.94 422.56 422.56 237.2 Thousand
03 Jun, 2025 424.11 428.0 414.51 427.13 419.3 Thousand
02 Jun, 2025 424.51 431.79 421.08 425.06 429.96 Thousand
30 May, 2025 430.92 436.89 426.41 426.79 395.6 Thousand
29 May, 2025 438.0 438.0 429.8 434.14 275.2 Thousand
28 May, 2025 431.45 439.0 430.22 430.4 290.03 Thousand
27 May, 2025 445.42 445.42 431.8 431.82 395.4 Thousand
23 May, 2025 440.52 450.71 437.61 443.88 415.4 Thousand
22 May, 2025 443.47 445.75 436.13 439.3 224.01 Thousand
21 May, 2025 449.78 452.03 441.87 442.97 276.51 Thousand