Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 460.3 461.91 455.75 456.4 190 Thousand
19 May, 2025 455.83 460.32 452.54 458.59 239.6 Thousand
16 May, 2025 449.12 459.91 449.12 457.52 341.9 Thousand
15 May, 2025 442.19 453.03 440.61 450.95 411.42 Thousand
14 May, 2025 435.36 445.05 434.64 439.18 481.9 Thousand
13 May, 2025 442.37 442.82 432.0 435.38 430.9 Thousand
12 May, 2025 445.45 458.07 434.27 439.48 726 Thousand
09 May, 2025 439.93 449.77 428.68 448.97 783.3 Thousand
08 May, 2025 490.34 496.85 440.0 444.05 1.29 Million
07 May, 2025 501.23 511.43 501.23 506.24 235.75 Thousand