Murphy USA Inc. (MUSA)

USD 492.63

(2.56%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 481.96 485.11 478.22 479.46 137.2 Thousand
18 Feb, 2025 483.23 485.33 478.45 483.91 214.62 Thousand
14 Feb, 2025 494.48 497.99 485.06 486.89 220.21 Thousand
13 Feb, 2025 493.09 501.51 488.87 492.71 209.12 Thousand
12 Feb, 2025 481.66 493.01 481.5 492.22 230.8 Thousand
11 Feb, 2025 488.25 491.86 480.68 484.0 238.73 Thousand
10 Feb, 2025 480.47 492.21 479.95 488.99 228.7 Thousand
07 Feb, 2025 497.95 498.94 475.92 481.04 334.72 Thousand
06 Feb, 2025 498.8 518.32 475.7 499.48 519.13 Thousand
05 Feb, 2025 514.19 520.85 509.36 515.95 265.6 Thousand