Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 454.2 471.81 454.2 466.55 335.64 Thousand
07 Mar, 2025 447.62 459.55 442.8 455.45 388.7 Thousand
06 Mar, 2025 464.25 464.49 443.94 448.44 273.81 Thousand
05 Mar, 2025 468.3 471.35 452.3 466.31 306.9 Thousand
04 Mar, 2025 460.81 478.78 460.81 471.0 312.23 Thousand
03 Mar, 2025 468.09 471.01 464.01 464.81 297.84 Thousand
28 Feb, 2025 462.29 472.0 461.15 469.24 280.2 Thousand
27 Feb, 2025 461.74 465.49 459.25 460.0 196.5 Thousand
26 Feb, 2025 470.19 474.45 461.99 462.32 271.9 Thousand
25 Feb, 2025 459.7 473.53 459.42 470.0 269 Thousand