Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1991 18.57 18.57 18.57 18.57 630.00
23 Apr, 1991 18.57 18.57 18.57 18.57 525.00
22 Apr, 1991 17.98 17.98 17.98 17.98 210.00
17 Apr, 1991 18.33 18.33 18.33 18.33 210.00
15 Apr, 1991 18.33 18.33 18.33 18.33 105.00
09 Apr, 1991 18.1 18.1 18.1 18.1 1050.00
08 Apr, 1991 18.33 18.33 18.1 18.33 5565.00
02 Apr, 1991 17.62 17.62 17.38 17.62 945.00
28 Mar, 1991 17.26 17.26 17.26 17.26 210.00
27 Mar, 1991 17.38 17.38 17.38 17.38 105.00