Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.28

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 17.38 17.38 17.14 17.38 2625.00
19 Mar, 1991 17.38 17.38 17.38 17.38 735.00
18 Mar, 1991 17.14 17.14 16.9 17.14 1050.00
15 Mar, 1991 16.67 16.67 16.67 16.67 525.00
13 Mar, 1991 16.19 16.43 16.19 16.19 6510.00
12 Mar, 1991 16.55 16.55 16.43 16.55 5250.00
07 Mar, 1991 16.19 16.19 16.19 16.19 105.00
06 Mar, 1991 16.19 16.19 16.19 16.19 210.00
05 Mar, 1991 16.19 16.19 16.19 16.19 5250.00
01 Mar, 1991 16.55 16.9 16.55 16.55 1785.00