Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 13.92
(-1.21%)
USD 13.92
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 14.09 | 14.09 | 13.84 | 13.92 | 4.87 Million |
| 31 Jul, 2025 | 14.06 | 14.1 | 13.84 | 13.9 | 9.57 Million |
| 30 Jul, 2025 | 14.14 | 14.18 | 13.9 | 13.96 | 3.89 Million |
| 29 Jul, 2025 | 14.13 | 14.17 | 13.96 | 13.98 | 2.76 Million |
| 28 Jul, 2025 | 14.2 | 14.3 | 14.08 | 14.12 | 2.38 Million |
| 25 Jul, 2025 | 14.65 | 14.69 | 14.58 | 14.67 | 2.94 Million |
| 24 Jul, 2025 | 14.84 | 14.87 | 14.71 | 14.8 | 3.93 Million |
| 23 Jul, 2025 | 14.4 | 14.57 | 14.38 | 14.55 | 4.44 Million |
| 22 Jul, 2025 | 13.58 | 13.74 | 13.56 | 13.68 | 4.78 Million |
| 21 Jul, 2025 | 13.4 | 13.55 | 13.35 | 13.45 | 4.19 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ