USD 12.3
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 13.36 | 13.59 | 13.34 | 13.54 | 9.06 Million |
22 May, 2025 | 13.64 | 13.74 | 13.53 | 13.66 | 8.64 Million |
21 May, 2025 | 13.8 | 13.91 | 13.73 | 13.81 | 8.14 Million |
20 May, 2025 | 13.75 | 13.83 | 13.63 | 13.71 | 6.4 Million |
19 May, 2025 | 13.62 | 13.79 | 13.59 | 13.75 | 5.59 Million |
16 May, 2025 | 13.47 | 13.57 | 13.42 | 13.54 | 6.93 Million |
15 May, 2025 | 13.28 | 13.5 | 13.25 | 13.46 | 7.27 Million |
14 May, 2025 | 13.26 | 13.33 | 13.1 | 13.2 | 8.6 Million |
13 May, 2025 | 12.94 | 13.11 | 12.89 | 13.02 | 6.41 Million |
12 May, 2025 | 12.75 | 13.07 | 12.75 | 12.94 | 11.37 Million |
INDUSTOWER
GULF
196A
4442
SM
3772