Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.8
(0.13%)
USD 15.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 15.02 | 15.27 | 15.01 | 15.16 | 5.34 Million |
| 17 Nov, 2025 | 15.51 | 15.68 | 15.36 | 15.42 | 4.04 Million |
| 14 Nov, 2025 | 15.57 | 15.95 | 15.49 | 15.79 | 2.48 Million |
| 13 Nov, 2025 | 15.69 | 15.74 | 15.4 | 15.44 | 4.56 Million |
| 12 Nov, 2025 | 15.51 | 15.62 | 15.5 | 15.54 | 3.86 Million |
| 11 Nov, 2025 | 15.17 | 15.28 | 15.08 | 15.19 | 2.57 Million |
| 10 Nov, 2025 | 15.18 | 15.29 | 15.09 | 15.21 | 3.51 Million |
| 07 Nov, 2025 | 15.11 | 15.11 | 14.88 | 15.08 | 3.9 Million |
| 06 Nov, 2025 | 15.18 | 15.22 | 15.02 | 15.09 | 4.39 Million |
| 05 Nov, 2025 | 14.95 | 15.15 | 14.94 | 15.07 | 2.5 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ