Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.6
(1.1%)
USD 15.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 14.5 | 14.56 | 14.41 | 14.56 | 2.5 Million |
| 07 Aug, 2025 | 14.44 | 14.56 | 14.34 | 14.38 | 2.72 Million |
| 06 Aug, 2025 | 14.09 | 14.15 | 14.06 | 14.1 | 2 Million |
| 05 Aug, 2025 | 13.97 | 14.1 | 13.87 | 13.98 | 3.46 Million |
| 04 Aug, 2025 | 13.89 | 13.91 | 13.62 | 13.78 | 3.91 Million |
| 01 Aug, 2025 | 14.09 | 14.09 | 13.84 | 13.92 | 4.87 Million |
| 31 Jul, 2025 | 14.06 | 14.1 | 13.84 | 13.9 | 9.57 Million |
| 30 Jul, 2025 | 14.14 | 14.18 | 13.9 | 13.96 | 3.89 Million |
| 29 Jul, 2025 | 14.13 | 14.17 | 13.96 | 13.98 | 2.76 Million |
| 28 Jul, 2025 | 14.2 | 14.3 | 14.08 | 14.12 | 2.53 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ