Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 15.43 | 15.67 | 15.37 | 15.56 | 6.79 Million |
| 08 Sep, 2025 | 15.45 | 15.59 | 15.44 | 15.59 | 4.44 Million |
| 05 Sep, 2025 | 15.49 | 15.5 | 15.23 | 15.27 | 4.51 Million |
| 04 Sep, 2025 | 15.25 | 15.38 | 15.19 | 15.38 | 4.31 Million |
| 03 Sep, 2025 | 14.92 | 15.01 | 14.86 | 15.01 | 4.82 Million |
| 02 Sep, 2025 | 15.15 | 15.32 | 15.09 | 15.32 | 3.51 Million |
| 29 Aug, 2025 | 15.25 | 15.33 | 15.2 | 15.29 | 2.75 Million |
| 28 Aug, 2025 | 15.4 | 15.43 | 15.36 | 15.4 | 2.94 Million |
| 27 Aug, 2025 | 15.22 | 15.31 | 15.16 | 15.28 | 3.6 Million |
| 26 Aug, 2025 | 15.39 | 15.55 | 15.34 | 15.54 | 2.81 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ