Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.8
(0.13%)
USD 15.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 15.01 | 15.2 | 15.01 | 15.07 | 3.29 Million |
| 03 Nov, 2025 | 15.11 | 15.22 | 15.05 | 15.17 | 3.04 Million |
| 31 Oct, 2025 | 15.1 | 15.2 | 15.08 | 15.13 | 3.63 Million |
| 30 Oct, 2025 | 15.08 | 15.26 | 15.06 | 15.13 | 3.21 Million |
| 29 Oct, 2025 | 15.04 | 15.15 | 14.95 | 15.0 | 3.27 Million |
| 28 Oct, 2025 | 15.02 | 15.14 | 14.99 | 15.09 | 5.1 Million |
| 27 Oct, 2025 | 14.91 | 14.94 | 14.86 | 14.9 | 2.51 Million |
| 24 Oct, 2025 | 14.78 | 14.82 | 14.72 | 14.77 | 2.28 Million |
| 23 Oct, 2025 | 14.91 | 14.97 | 14.88 | 14.93 | 2.6 Million |
| 22 Oct, 2025 | 15.01 | 15.13 | 14.91 | 15.04 | 3.5 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ