Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.4
(0.0%)
USD 15.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1991 | 16.55 | 16.9 | 16.55 | 16.55 | 1785.00 |
| 28 Feb, 1991 | 17.14 | 17.14 | 17.14 | 17.14 | 1050.00 |
| 27 Feb, 1991 | 17.38 | 17.5 | 17.38 | 17.38 | 15.75 Thousand |
| 26 Feb, 1991 | 17.62 | 17.62 | 17.62 | 17.62 | 105.00 |
| 20 Feb, 1991 | 17.5 | 17.5 | 17.5 | 17.5 | 12.7 Thousand |
| 19 Feb, 1991 | 17.5 | 17.5 | 17.38 | 17.5 | 735.00 |
| 15 Feb, 1991 | 17.62 | 17.98 | 17.62 | 17.62 | 2415.00 |
| 14 Feb, 1991 | 18.1 | 18.1 | 18.1 | 18.1 | 2205.00 |
| 12 Feb, 1991 | 18.33 | 18.33 | 18.33 | 18.33 | 735.00 |
| 11 Feb, 1991 | 18.21 | 18.21 | 18.21 | 18.21 | 105.00 |
MUR
MUSA
MUX
MTW
MTX
MTZ