Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.28

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 16.19 16.19 16.19 16.19 630.00
18 Jan, 1991 15.83 15.83 15.6 15.83 1995.00
17 Jan, 1991 15.48 15.48 15.0 15.48 3255.00
16 Jan, 1991 14.64 14.64 14.64 14.64 210.00
14 Jan, 1991 14.64 14.64 14.52 14.64 420.00
11 Jan, 1991 14.76 14.88 14.76 14.76 315.00
10 Jan, 1991 14.76 14.76 14.76 14.76 735.00
09 Jan, 1991 14.52 14.76 14.29 14.52 1260.00
07 Jan, 1991 14.4 14.4 14.4 14.4 1050.00
04 Jan, 1991 14.52 14.52 14.52 14.52 3150.00