Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.28

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1991 14.4 14.4 14.4 14.4 2100.00
02 Jan, 1991 14.4 14.52 14.4 14.4 1050.00
28 Dec, 1990 15.0 15.0 15.0 15.0 105.00
26 Dec, 1990 15.12 15.12 15.12 15.12 105.00
24 Dec, 1990 15.36 15.48 15.36 15.36 3360.00
21 Dec, 1990 15.6 15.6 15.6 15.6 525.00
20 Dec, 1990 15.83 15.83 15.83 15.83 525.00
19 Dec, 1990 16.07 16.07 15.95 16.07 16.48 Thousand
18 Dec, 1990 15.12 15.12 15.12 15.12 1365.00
14 Dec, 1990 15.0 15.12 15.0 15.0 945.00