Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.6

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1990 14.29 14.29 14.29 14.29 1365.00
05 Dec, 1990 13.1 13.33 13.1 13.1 11.34 Thousand
04 Dec, 1990 13.33 13.45 12.98 13.33 17.22 Thousand
03 Dec, 1990 13.1 13.1 13.1 13.1 420.00
30 Nov, 1990 13.21 13.21 13.1 13.21 315.00
28 Nov, 1990 13.1 13.21 13.1 13.1 840.00
26 Nov, 1990 13.21 13.21 13.21 13.21 105.00
16 Nov, 1990 13.33 13.33 13.33 13.33 1050.00
13 Nov, 1990 13.1 13.1 13.1 13.1 525.00
12 Nov, 1990 12.98 12.98 12.62 12.98 1785.00