Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1989 22.25 22.5 22.25 22.25 1654.00
31 Oct, 1989 22.5 22.5 22.5 22.5 2426.00
30 Oct, 1989 22.38 22.5 22.38 22.38 662.00
27 Oct, 1989 22.38 22.38 22.38 22.38 441.00
26 Oct, 1989 22.5 22.5 22.5 22.5 3087.00
25 Oct, 1989 22.38 22.5 22.13 22.38 5072.00
24 Oct, 1989 22.25 22.25 22.0 22.25 3308.00
23 Oct, 1989 22.25 22.25 22.13 22.25 1213.00
20 Oct, 1989 22.5 22.5 22.13 22.5 1213.00
19 Oct, 1989 22.25 22.25 22.25 22.25 1103.00