Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1989 22.0 22.0 21.88 22.0 11.13 Thousand
14 Nov, 1989 21.5 21.5 21.5 21.5 441.00
13 Nov, 1989 21.63 21.75 21.63 21.63 1323.00
10 Nov, 1989 21.88 21.88 21.88 21.88 331.00
09 Nov, 1989 21.63 21.75 21.63 21.63 772.00
08 Nov, 1989 21.75 21.75 21.75 21.75 11.02 Thousand
07 Nov, 1989 21.75 21.75 21.75 21.75 662.00
06 Nov, 1989 21.75 21.88 21.75 21.75 1323.00
03 Nov, 1989 22.0 22.0 22.0 22.0 221.00
02 Nov, 1989 21.88 22.25 21.88 21.88 1874.00