Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1989 22.75 22.75 22.75 22.75 221.00
14 Dec, 1989 22.75 22.88 22.75 22.75 11.46 Thousand
13 Dec, 1989 22.75 23.0 22.75 22.75 441.00
12 Dec, 1989 22.75 22.75 22.38 22.75 7718.00
11 Dec, 1989 22.75 22.75 22.75 22.75 221.00
08 Dec, 1989 22.75 22.75 22.75 22.75 110.00
07 Dec, 1989 22.75 22.75 22.75 22.75 1654.00
06 Dec, 1989 22.63 22.63 22.5 22.63 1764.00
05 Dec, 1989 22.5 22.5 22.38 22.5 1544.00
04 Dec, 1989 22.63 22.63 22.63 22.63 221.00