Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 13.92

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1989 19.73 19.73 19.61 19.73 4079.00
11 Oct, 1989 19.61 19.73 19.61 19.61 3638.00
10 Oct, 1989 19.84 19.95 19.84 19.84 3749.00
09 Oct, 1989 20.07 20.07 20.07 20.07 331.00
06 Oct, 1989 20.07 20.07 19.95 20.07 4520.00
05 Oct, 1989 20.29 20.41 20.29 20.29 20.39 Thousand
04 Oct, 1989 20.52 20.63 20.52 20.52 14.55 Thousand
03 Oct, 1989 20.52 20.75 20.52 20.52 22.6 Thousand
02 Oct, 1989 20.75 20.86 20.63 20.75 4741.00
29 Sep, 1989 20.75 20.75 20.63 20.75 20.28 Thousand